DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608 Value ($000) $318 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,688 Value ($000) $375 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,608 Value ($000) $318 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,652 Value ($000) $333 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,738 Value ($000) $398 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,935 Value ($000) $404 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 4,907 Value ($000) $1,054 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 4,520 Value ($000) $1 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 7,376 Value ($000) $1 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 7,804 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 240,976 Value ($000) $32 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 217,939 Value ($000) $31 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 72,977 Value ($000) $9 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 6,139 Value ($000) $642 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 300,067 Value ($000) $30,013 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 290,353 Value ($000) $33,388 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 290,522 Value ($000) $34,796 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 223,456 Value ($000) $22,388 Avg Close $77.52 Range $66.27 - $89.28