DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,876 Value ($000) $1,163 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 5,381 Value ($000) $1,196 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 4,362 Value ($000) $863 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,878 Value ($000) $580 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,410 Value ($000) $323 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 921 Value ($000) $192 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 591 Value ($000) $127 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 4,992 Value ($000) $1,123 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 5,365 Value ($000) $788 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 4,644 Value ($000) $504 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 3,634 Value ($000) $480 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 4,293 Value ($000) $609 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 4,348 Value ($000) $523 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 4,699 Value ($000) $491 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 5,463 Value ($000) $413 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 5,309 Value ($000) $531 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 4,582 Value ($000) $527 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 3,088 Value ($000) $370 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 3,073 Value ($000) $308 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 2,423 Value ($000) $185 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 2,461 Value ($000) $138 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 1,550 Value ($000) $90 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 3,401 Value ($000) $140 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 3,425 Value ($000) $73 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 3,727 Value ($000) $185 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 3,694 Value ($000) $151 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 2,953 Value ($000) $102 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 2,820 Value ($000) $104 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 3,130 Value ($000) $98 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 2,646 Value ($000) $94 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 2,686 Value ($000) $94 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 2,743 Value ($000) $96 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 2,613 Value ($000) $75 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 3,765 Value ($000) $102 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 2,823 Value ($000) $113 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 2,170 Value ($000) $106 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 2,785 Value ($000) $147 Avg Close $44.07 Range $40.03 - $48.33
Q2 2016
Shares 3,264 Value ($000) $147 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 3,264 Value ($000) $153 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 2,766 Value ($000) $98 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 3,606 Value ($000) $179 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 3,537 Value ($000) $183 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 3,432 Value ($000) $196 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 2,707 Value ($000) $134 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 3,325 Value ($000) $146 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 3,891 Value ($000) $181 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 3,500 Value ($000) $191 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 2,696 Value ($000) $157 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 2,528 Value ($000) $135 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 2,255 Value ($000) $113 Avg Close $36.98 Range $33.56 - $40.07