DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4 Value ($000) $1 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 8 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06
Q1 2023
Shares 9 Value ($000) $1 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 9 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 17 Value ($000) $2 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 25 Value ($000) $2 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 8 Value ($000) $1 Avg Close $100.28 Range $84.12 - $109.86
Q4 2016
Shares 6,900 Value ($000) $366 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 11,300 Value ($000) $641 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 16,700 Value ($000) $753 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 16,700 Value ($000) $781 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 12,000 Value ($000) $424 Avg Close $31.82 Range $25.32 - $39.92