DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,711 Value ($000) $773 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 8,409 Value ($000) $640 Avg Close $61.92 Range $47.41 - $70.12
Q4 2013
Shares 2,587 Value ($000) $150 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 2,877 Value ($000) $154 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 2,928 Value ($000) $147 Avg Close $36.98 Range $33.56 - $40.07
Q1 2013
Shares 4,628 Value ($000) $219 Avg Close $35.52 Range $33.24 - $37.78
Q1 2012
Shares 21,700 Value ($000) $1,043 Avg Close — Range —
Q4 2011
Shares 21,700 Value ($000) $800 Avg Close — Range —
Q3 2011
Shares 21,700 Value ($000) $726 Avg Close — Range —