DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,100 Value ($000) $246 Avg Close $24.70 Range $20.12 - $31.62
Q1 2016
Shares 5,380 Value ($000) $252 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 7,380 Value ($000) $261 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 23,823 Value ($000) $1,182 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 23,623 Value ($000) $1,223 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 23,823 Value ($000) $1,358 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 11,543 Value ($000) $573 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 14,843 Value ($000) $651 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 20,301 Value ($000) $945 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 16,001 Value ($000) $874 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 16,001 Value ($000) $930 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 19,501 Value ($000) $1,041 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 17,131 Value ($000) $858 Avg Close $36.98 Range $33.56 - $40.07