DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 157,600 Value ($000) $17,112 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 116,800 Value ($000) $15,440 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 111,500 Value ($000) $15,821 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 113,100 Value ($000) $14 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 113,100 Value ($000) $11,835 Avg Close $93.81 Range $68.44 - $110.82

Q4 2020

Shares 51,400 Value ($000) $2,889 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 52,800 Value ($000) $3,056 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 55,000 Value ($000) $2,269 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 57,200 Value ($000) $1,216 Avg Close $31.84 Range $11.15 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	157,600	$17,112	$119.39	$99.47 - $142.06
Q2 2023	116,800	$15,440	$128.10	$113.70 - $141.48
Q1 2023	111,500	$15,821	$123.89	$110.10 - $141.74
Q4 2022	113,100	$14	$104.32	$90.65 - $116.23
Q3 2022	113,100	$11,835	$93.81	$68.44 - $110.82
Q4 2020	51,400	$2,889	$48.81	$43.52 - $54.14
Q3 2020	52,800	$3,056	$41.47	$32.05 - $51.05
Q2 2020	55,000	$2,269	$26.83	$14.79 - $36.05
Q1 2020	57,200	$1,216	$31.84	$11.15 - $41.23