DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 70 Value ($000) $15 Avg Close $200.67 Range $175.95 - $226.76

Q3 2023

Shares 145 Value ($000) $16 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 145 Value ($000) $19 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 145 Value ($000) $21 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 145 Value ($000) $17 Avg Close $104.32 Range $90.65 - $116.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	70	$15	$200.67	$175.95 - $226.76
Q3 2023	145	$16	$119.39	$99.47 - $142.06
Q2 2023	145	$19	$128.10	$113.70 - $141.48
Q1 2023	145	$21	$123.89	$110.10 - $141.74
Q4 2022	145	$17	$104.32	$90.65 - $116.23