DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $215 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,048 Value ($000) $233 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,083 Value ($000) $214 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,771 Value ($000) $357 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,721 Value ($000) $394 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,671 Value ($000) $349 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,629 Value ($000) $350 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,581 Value ($000) $356 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,567 Value ($000) $230 Avg Close $115.70 Range $96.00 - $142.50
Q1 2023
Shares 1,694 Value ($000) $240 Avg Close $123.89 Range $110.10 - $141.74
Q3 2015
Shares 4,109 Value ($000) $204 Avg Close $38.19 Range $33.96 - $40.68