DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,152 Value ($000) $1,614 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,688 Value ($000) $1 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,936 Value ($000) $1 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 3,065 Value ($000) $1 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,789 Value ($000) $1 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 2,582 Value ($000) $1 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 2,444 Value ($000) $1 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,131 Value ($000) $0 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,823 Value ($000) $0 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 1,106 Value ($000) $0 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 1,081 Value ($000) $0 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 927 Value ($000) $0 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 922 Value ($000) $0 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 481 Value ($000) $50 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 506 Value ($000) $38 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 7,419 Value ($000) $742 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 7,376 Value ($000) $848 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 14,734 Value ($000) $1,765 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 3,736 Value ($000) $374 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 2,326 Value ($000) $177 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 2,778 Value ($000) $156 Avg Close $48.81 Range $43.52 - $54.14