DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,089 Value ($000) $5 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 26,978 Value ($000) $6 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 36,327 Value ($000) $7 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 37,814 Value ($000) $8 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 40,970 Value ($000) $9 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 41,315 Value ($000) $9 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 41,795 Value ($000) $9 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 43,033 Value ($000) $10 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 44,606 Value ($000) $7 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 44,713 Value ($000) $5 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 45,578 Value ($000) $6 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 47,561 Value ($000) $7 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 47,408 Value ($000) $6 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 48,668 Value ($000) $5,093 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 48,514 Value ($000) $3,656 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 52,006 Value ($000) $5,202 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 46,028 Value ($000) $5,293 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 41,613 Value ($000) $4,984 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 39,356 Value ($000) $3,943 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 39,481 Value ($000) $3,006 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 39,407 Value ($000) $2,215 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 36,207 Value ($000) $2,096 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 45,294 Value ($000) $1,869 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 58,020 Value ($000) $1,234 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 54,372 Value ($000) $2,691 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 53,706 Value ($000) $2,192 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 49,680 Value ($000) $1,720 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 41,960 Value ($000) $1,545 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 33,122 Value ($000) $1,033 Avg Close $27.83 Range $23.91 - $31.80