DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 58,320 Value ($000) $13 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 18,480 Value ($000) $4 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 15,120 Value ($000) $2 Avg Close $115.70 Range $96.00 - $142.50

Q4 2022

Shares 7,424 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23

Q2 2022

Shares 104,579 Value ($000) $7,882 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 53,203 Value ($000) $5,321 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 1,661,010 Value ($000) $191,000 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 1,554,136 Value ($000) $186,139 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 1,367,962 Value ($000) $137,056 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 697,699 Value ($000) $53,130 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 358,641 Value ($000) $20,159 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 39,424 Value ($000) $2,282 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 505,760 Value ($000) $20,868 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 1,657,491 Value ($000) $35,238 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 1,805,131 Value ($000) $89,336 Avg Close $35.08 Range $30.64 - $41.26

Q2 2019

Shares 104,352 Value ($000) $3,614 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 509,414 Value ($000) $18,752 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 103,586 Value ($000) $3,232 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 288,807 Value ($000) $10,247 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 601,608 Value ($000) $21,207 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 982,959 Value ($000) $34,453 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 2,469,346 Value ($000) $70,969 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 270,600 Value ($000) $7,309 Avg Close $24.70 Range $20.12 - $31.62

Q1 2017

Shares 144,304 Value ($000) $7,022 Avg Close $39.03 Range $35.53 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	58,320	$13	$200.67	$175.95 - $226.76
Q1 2024	18,480	$4	$163.58	$131.23 - $216.46
Q4 2023	15,120	$2	$115.70	$96.00 - $142.50
Q4 2022	7,424	$1	$104.32	$90.65 - $116.23
Q2 2022	104,579	$7,882	$81.46	$58.08 - $100.38
Q1 2022	53,203	$5,321	$100.28	$84.12 - $109.86
Q4 2021	1,661,010	$191,000	$108.85	$90.47 - $129.59
Q3 2021	1,554,136	$186,139	$102.19	$79.36 - $127.86
Q2 2021	1,367,962	$137,056	$77.52	$66.27 - $89.28
Q1 2021	697,699	$53,130	$61.92	$47.41 - $70.12
Q4 2020	358,641	$20,159	$48.81	$43.52 - $54.14
Q3 2020	39,424	$2,282	$41.47	$32.05 - $51.05
Q2 2020	505,760	$20,868	$26.83	$14.79 - $36.05
Q1 2020	1,657,491	$35,238	$31.84	$11.15 - $41.23
Q4 2019	1,805,131	$89,336	$35.08	$30.64 - $41.26
Q2 2019	104,352	$3,614	$29.75	$26.87 - $33.44
Q1 2019	509,414	$18,752	$28.73	$24.63 - $32.91
Q4 2018	103,586	$3,232	$27.83	$23.91 - $31.80
Q3 2018	288,807	$10,247	$28.54	$26.05 - $31.61
Q2 2018	601,608	$21,207	$26.88	$23.53 - $30.82
Q1 2018	982,959	$34,453	$25.66	$22.65 - $28.27
Q4 2017	2,469,346	$70,969	$21.56	$18.64 - $24.47
Q3 2017	270,600	$7,309	$24.70	$20.12 - $31.62
Q1 2017	144,304	$7,022	$39.03	$35.53 - $43.29