DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,788 Value ($000) $948 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 4,490 Value ($000) $998 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 4,919 Value ($000) $973 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 4,899 Value ($000) $987 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 4,963 Value ($000) $1,136 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 4,677 Value ($000) $976 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 4,674 Value ($000) $1,004 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 6,063 Value ($000) $1 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 5,387 Value ($000) $1 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 5,387 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 5,630 Value ($000) $1 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 6,651 Value ($000) $1 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 6,666 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 15,208 Value ($000) $1,591 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 16,129 Value ($000) $1,216 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 15,958 Value ($000) $1,596 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 14,817 Value ($000) $1,703 Avg Close $108.85 Range $90.47 - $129.59
Q4 2019
Shares 22,105 Value ($000) $1,094 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 22,105 Value ($000) $902 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 22,105 Value ($000) $765 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 29,655 Value ($000) $1,091 Avg Close $28.73 Range $24.63 - $32.91
Q1 2017
Shares 37,800 Value ($000) $1,839 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 37,800 Value ($000) $2,007 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 50,000 Value ($000) $2,836 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 97,800 Value ($000) $4,407 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 1,634,792 Value ($000) $76,427 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 1,837,134 Value ($000) $64,943 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 1,215,024 Value ($000) $60,277 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 1,314,780 Value ($000) $68,066 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 1,332,595 Value ($000) $75,945 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 1,329,493 Value ($000) $66,009 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 111,975 Value ($000) $4,913 Avg Close $33.32 Range $30.89 - $35.52