DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1,980 Avg Close $217.13 Range $196.08 - $235.98
Q1 2025
Shares 60,000 Value ($000) $12,094 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 21,500 Value ($000) $4,920 Avg Close $204.10 Range $183.43 - $229.75