DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,026 Value ($000) $5,746 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 28,415 Value ($000) $6,314 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 28,220 Value ($000) $5,582 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 20,748 Value ($000) $4,182 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 20,992 Value ($000) $4,804 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 20,725 Value ($000) $4,325 Avg Close $206.76 Range $180.42 - $231.43
Q1 2024
Shares 20,372 Value ($000) $4,581 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 19,908 Value ($000) $2,925 Avg Close $115.70 Range $96.00 - $142.50