DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,159 Value ($000) $3,590 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 28,148 Value ($000) $3,994 Avg Close $123.89 Range $110.10 - $141.74

Q4 2018

Shares 101,983 Value ($000) $3,182 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 114,799 Value ($000) $4,073 Avg Close $28.54 Range $26.05 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,159	$3,590	$128.10	$113.70 - $141.48
Q1 2023	28,148	$3,994	$123.89	$110.10 - $141.74
Q4 2018	101,983	$3,182	$27.83	$23.91 - $31.80
Q3 2018	114,799	$4,073	$28.54	$26.05 - $31.61