DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,249 Value ($000) $226 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 4,333 Value ($000) $246 Avg Close $42.17 Range $34.63 - $47.55

Q1 2016

Shares 4,282 Value ($000) $200 Avg Close $30.92 Range $25.43 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,249	$226	$44.07	$40.03 - $48.33
Q3 2016	4,333	$246	$42.17	$34.63 - $47.55
Q1 2016	4,282	$200	$30.92	$25.43 - $36.67