DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,263 Value ($000) $5,001 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 25,328 Value ($000) $5,628 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 26,861 Value ($000) $5,313 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 28,115 Value ($000) $5,667 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 29,005 Value ($000) $6,638 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 34,468 Value ($000) $7,193 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 38,108 Value ($000) $8,187 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 39,692 Value ($000) $8,925 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 39,526 Value ($000) $5,808 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 38,739 Value ($000) $4,206 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 39,199 Value ($000) $5,182 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 43,375 Value ($000) $6,154 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 51,674 Value ($000) $6,216 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 51,762 Value ($000) $5,416 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 51,696 Value ($000) $3,896 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 57,828 Value ($000) $5,784 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 46,886 Value ($000) $5,391 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 46,700 Value ($000) $5,593 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 45,683 Value ($000) $4,577 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 43,453 Value ($000) $3,309 Avg Close $61.92 Range $47.41 - $70.12
Q3 2015
Shares 100 Value ($000) $5 Avg Close $38.19 Range $33.96 - $40.68