DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245 Value ($000) $54 Avg Close $217.13 Range $196.08 - $235.98

Q4 2024

Shares 28,622 Value ($000) $6,550 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 55,184 Value ($000) $11,517 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 278,338 Value ($000) $59,801 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 167,768 Value ($000) $37,724 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 3,062 Value ($000) $450 Avg Close $115.70 Range $96.00 - $142.50

Q1 2022

Shares 2,474 Value ($000) $247 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 127,625 Value ($000) $14,676 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 160,945 Value ($000) $19,276 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 180,670 Value ($000) $18,101 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 146,387 Value ($000) $11,147 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 153,266 Value ($000) $8,615 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 15,182 Value ($000) $879 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 10,139 Value ($000) $418 Avg Close $26.83 Range $14.79 - $36.05

Q4 2019

Shares 6,180 Value ($000) $306 Avg Close $35.08 Range $30.64 - $41.26

Q3 2018

Shares 27,207 Value ($000) $965 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 37,647 Value ($000) $1,327 Avg Close $26.88 Range $23.53 - $30.82

Q4 2017

Shares 207,788 Value ($000) $5,972 Avg Close $21.56 Range $18.64 - $24.47

Q3 2015

Shares 65,373 Value ($000) $3,243 Avg Close $38.19 Range $33.96 - $40.68

Q1 2014

Shares 4,892 Value ($000) $267 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 12,102 Value ($000) $703 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 12,102 Value ($000) $646 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 12,102 Value ($000) $606 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245	$54	$217.13	$196.08 - $235.98
Q4 2024	28,622	$6,550	$204.10	$183.43 - $229.75
Q3 2024	55,184	$11,517	$206.76	$180.42 - $231.43
Q2 2024	278,338	$59,801	$200.67	$175.95 - $226.76
Q1 2024	167,768	$37,724	$163.58	$131.23 - $216.46
Q4 2023	3,062	$450	$115.70	$96.00 - $142.50
Q1 2022	2,474	$247	$100.28	$84.12 - $109.86
Q4 2021	127,625	$14,676	$108.85	$90.47 - $129.59
Q3 2021	160,945	$19,276	$102.19	$79.36 - $127.86
Q2 2021	180,670	$18,101	$77.52	$66.27 - $89.28
Q1 2021	146,387	$11,147	$61.92	$47.41 - $70.12
Q4 2020	153,266	$8,615	$48.81	$43.52 - $54.14
Q3 2020	15,182	$879	$41.47	$32.05 - $51.05
Q2 2020	10,139	$418	$26.83	$14.79 - $36.05
Q4 2019	6,180	$306	$35.08	$30.64 - $41.26
Q3 2018	27,207	$965	$28.54	$26.05 - $31.61
Q2 2018	37,647	$1,327	$26.88	$23.53 - $30.82
Q4 2017	207,788	$5,972	$21.56	$18.64 - $24.47
Q3 2015	65,373	$3,243	$38.19	$33.96 - $40.68
Q1 2014	4,892	$267	$40.28	$36.89 - $43.80
Q4 2013	12,102	$703	$40.55	$37.35 - $43.43
Q3 2013	12,102	$646	$37.36	$33.81 - $39.88
Q2 2013	12,102	$606	$36.98	$33.56 - $40.07