DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 630,566 Value ($000) $127,097 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 31,541 Value ($000) $7,218 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 26,653 Value ($000) $5,562 Avg Close $206.76 Range $180.42 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	630,566	$127,097	$218.15	$181.81 - $248.74
Q4 2024	31,541	$7,218	$204.10	$183.43 - $229.75
Q3 2024	26,653	$5,562	$206.76	$180.42 - $231.43