DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,887 Value ($000) $15,308 Avg Close $215.56 Range $195.90 - $232.99
Q1 2025
Shares 4,990 Value ($000) $1,006 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 14,990 Value ($000) $3,430 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 67,706 Value ($000) $14,130 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 69,033 Value ($000) $14,832 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 63,985 Value ($000) $14,388 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 14,300 Value ($000) $2,101 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 14,300 Value ($000) $1,553 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 793,350 Value ($000) $104,873 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 688,075 Value ($000) $97,631 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 309,774 Value ($000) $37,263 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,637 Value ($000) $276 Avg Close $93.81 Range $68.44 - $110.82
Q3 2021
Shares 1,204,975 Value ($000) $144,320 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 1,122,279 Value ($000) $112,441 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 1,341,066 Value ($000) $102,122 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 1,062,517 Value ($000) $59,724 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 1,350,625 Value ($000) $78,174 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 510,385 Value ($000) $21,058 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 319,320 Value ($000) $6,789 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 655,793 Value ($000) $32,455 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 1,345,775 Value ($000) $54,921 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 792,967 Value ($000) $27,460 Avg Close $29.75 Range $26.87 - $33.44
Q2 2018
Shares 257,902 Value ($000) $9,091 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 1,724,098 Value ($000) $60,430 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 325,383 Value ($000) $9,352 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 1,474,708 Value ($000) $39,832 Avg Close $24.70 Range $20.12 - $31.62
Q3 2016
Shares 524,145 Value ($000) $29,730 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 526,250 Value ($000) $23,713 Avg Close $33.28 Range $28.96 - $37.05
Q4 2015
Shares 372,732 Value ($000) $13,176 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 778,281 Value ($000) $38,611 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 5,045 Value ($000) $261 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 313,948 Value ($000) $17,892 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 14,302 Value ($000) $710 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 521,912 Value ($000) $22,901 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 86,553 Value ($000) $4,030 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 522,197 Value ($000) $28,517 Avg Close $40.28 Range $36.89 - $43.80
Q2 2013
Shares 15,241 Value ($000) $763 Avg Close $36.98 Range $33.56 - $40.07