DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,500 Value ($000) $2,403 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 10,500 Value ($000) $2,191 Avg Close $206.76 Range $180.42 - $231.43
Q4 2023
Shares 21,000 Value ($000) $3,086 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 31,500 Value ($000) $3,420 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 36,600 Value ($000) $4,838 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 26,000 Value ($000) $3,689 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 26,000 Value ($000) $3,128 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 46,500 Value ($000) $4,866 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 57,000 Value ($000) $4,296 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 36,400 Value ($000) $3,641 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 26,000 Value ($000) $2,990 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 15,500 Value ($000) $1,856 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 37,200 Value ($000) $3,727 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 14,400 Value ($000) $1,097 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 56,300 Value ($000) $3,165 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 76,500 Value ($000) $4,428 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 77,000 Value ($000) $3,177 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 87,500 Value ($000) $1,860 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 61,000 Value ($000) $3,019 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 85,000 Value ($000) $3,469 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 85,000 Value ($000) $2,944 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 87,100 Value ($000) $3,206 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 87,100 Value ($000) $2,718 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 77,100 Value ($000) $2,736 Avg Close $28.54 Range $26.05 - $31.61
Q1 2018
Shares 20,000 Value ($000) $701 Avg Close $25.66 Range $22.65 - $28.27
Q3 2017
Shares 2,000 Value ($000) $54 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 2,000 Value ($000) $80 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 2,000 Value ($000) $97 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 127,000 Value ($000) $6,744 Avg Close $44.07 Range $40.03 - $48.33
Q4 2015
Shares 100,000 Value ($000) $3,535 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 200,000 Value ($000) $9,922 Avg Close $38.19 Range $33.96 - $40.68