DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,724 Value ($000) $10,834 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 15,712 Value ($000) $3,492 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 13,767 Value ($000) $3 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 7,911 Value ($000) $2 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 11,939 Value ($000) $3 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 23,186 Value ($000) $5 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 69,653 Value ($000) $15 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 68,786 Value ($000) $15 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 24,814 Value ($000) $4 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 661 Value ($000) $0 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 8,409 Value ($000) $1 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 1,266 Value ($000) $0 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 1,020 Value ($000) $106 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 130,614 Value ($000) $9,844 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 115,876 Value ($000) $11,589 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 119,294 Value ($000) $13,717 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 137,560 Value ($000) $16,475 Avg Close $102.19 Range $79.36 - $127.86
Q1 2021
Shares 6,816 Value ($000) $519 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 16,677 Value ($000) $937 Avg Close $48.81 Range $43.52 - $54.14
Q1 2017
Shares 70,782 Value ($000) $3,443 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 3,766 Value ($000) $199 Avg Close $44.07 Range $40.03 - $48.33
Q4 2015
Shares 498 Value ($000) $17 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 380,569 Value ($000) $18,880 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 2,218,295 Value ($000) $114,840 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 1,525,569 Value ($000) $86,942 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 1,439,684 Value ($000) $71,479 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 1,478,461 Value ($000) $64,874 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 1,512,641 Value ($000) $70,428 Avg Close $36.47 Range $31.57 - $41.46