DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13 Value ($000) $1 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 13 Value ($000) $1 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 13 Value ($000) $1 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 13 Value ($000) $1 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 13 Value ($000) $1 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 13 Value ($000) $0 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 13 Value ($000) $1 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 13 Value ($000) $1 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 13 Value ($000) $0 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 13 Value ($000) $0 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 13 Value ($000) $0 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 13 Value ($000) $0 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 13 Value ($000) $0 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 13 Value ($000) $0 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 13 Value ($000) $0 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 13 Value ($000) $0 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 13 Value ($000) $1 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 13 Value ($000) $1 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 13 Value ($000) $1 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 13 Value ($000) $1 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 13 Value ($000) $1 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 13 Value ($000) $1 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 13 Value ($000) $0 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 13 Value ($000) $1 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 13 Value ($000) $1 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 13 Value ($000) $1 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 13 Value ($000) $645 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 13 Value ($000) $570 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 13 Value ($000) $605 Avg Close $36.47 Range $31.57 - $41.46