DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226,792 Value ($000) $242,184 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,210,741 Value ($000) $268,243 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,015,671 Value ($000) $200,275 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,050,370 Value ($000) $211,263 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,057,793 Value ($000) $241,660 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,042,782 Value ($000) $217,169 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,032,142 Value ($000) $221,391 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 990,844 Value ($000) $222,446 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 978,340 Value ($000) $143,530 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 954,237 Value ($000) $103,487 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 911,210 Value ($000) $120,252 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 812,148 Value ($000) $115,236 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 881,663 Value ($000) $106 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 875,289 Value ($000) $91,885 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 903,918 Value ($000) $68,294 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 969,458 Value ($000) $97,143 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 1,088,733 Value ($000) $125,197 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 930,532 Value ($000) $111,449 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 948,180 Value ($000) $94,998 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 1,022,855 Value ($000) $77,890 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 990,480 Value ($000) $55,674 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 825,112 Value ($000) $47,756 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 821,066 Value ($000) $33,877 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 766,612 Value ($000) $16,298 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 804,307 Value ($000) $39,805 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 689,931 Value ($000) $28,156 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 967,858 Value ($000) $33,516 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 1,251,120 Value ($000) $46,052 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 1,361,398 Value ($000) $42,475 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 1,462,392 Value ($000) $51,885 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 1,223,950 Value ($000) $43,143 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 792,837 Value ($000) $27,788 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 675,416 Value ($000) $19,410 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 1,004,615 Value ($000) $27,126 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 911,177 Value ($000) $36,280 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 929,865 Value ($000) $45,235 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 913,096 Value ($000) $48,473 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 644,140 Value ($000) $36,520 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 606,342 Value ($000) $27,308 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 588,709 Value ($000) $27,505 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 705,311 Value ($000) $24,917 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 761,131 Value ($000) $37,739 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 648,010 Value ($000) $33,530 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 566,468 Value ($000) $32,266 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 577,016 Value ($000) $28,633 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 557,134 Value ($000) $24,440 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 513,774 Value ($000) $23,915 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 482,905 Value ($000) $26,365 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 455,554 Value ($000) $26,463 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 414,532 Value ($000) $22,124 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 381,825 Value ($000) $19,111 Avg Close $36.98 Range $33.56 - $40.07