DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,913 Value ($000) $11,448 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 53,087 Value ($000) $7,801 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 53,217 Value ($000) $5,778 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 54,142 Value ($000) $7,157 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 53,666 Value ($000) $7,615 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 37,381 Value ($000) $4 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 40,931 Value ($000) $4,283 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 42,528 Value ($000) $3,205 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 44,600 Value ($000) $4,461 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 46,990 Value ($000) $5,403 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 48,478 Value ($000) $5,806 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 48,838 Value ($000) $4,893 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 49,109 Value ($000) $3,740 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 52,780 Value ($000) $2,967 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 60,858 Value ($000) $3,522 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 51,479 Value ($000) $2,124 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 54,113 Value ($000) $1,150 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 43,500 Value ($000) $2,153 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 44,846 Value ($000) $1,830 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 45,834 Value ($000) $1,587 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 50,083 Value ($000) $1,844 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 48,269 Value ($000) $1,506 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 48,152 Value ($000) $1,708 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 50,292 Value ($000) $1,773 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 54,744 Value ($000) $1,919 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 55,898 Value ($000) $1,607 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 61,802 Value ($000) $1,669 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 64,081 Value ($000) $2,552 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 63,666 Value ($000) $3,098 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 64,139 Value ($000) $3,406 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 67,047 Value ($000) $3,803 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 68,179 Value ($000) $3,072 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 72,056 Value ($000) $3,369 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 75,592 Value ($000) $2,672 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 77,430 Value ($000) $3,841 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 82,633 Value ($000) $4,278 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 88,362 Value ($000) $5,036 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 88,323 Value ($000) $4,385 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 90,153 Value ($000) $3,956 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 100,434 Value ($000) $4,676 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 102,845 Value ($000) $5,616 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 107,203 Value ($000) $6,228 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 107,649 Value ($000) $5,746 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 112,339 Value ($000) $5,624 Avg Close $36.98 Range $33.56 - $40.07
Q1 2013
Shares 110,367 Value ($000) $5,220 Avg Close $35.52 Range $33.24 - $37.78