DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 124,000 Value ($000) $7,033 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 224,000 Value ($000) $10,093 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 155,500 Value ($000) $7,270 Avg Close $30.92 Range $25.43 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	124,000	$7,033	$42.17	$34.63 - $47.55
Q2 2016	224,000	$10,093	$33.28	$28.96 - $37.05
Q1 2016	155,500	$7,270	$30.92	$25.43 - $36.67