DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,712 Value ($000) $2,319 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 9,607 Value ($000) $2,135 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 8,858 Value ($000) $1,752 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 11,073 Value ($000) $2,232 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 11,074 Value ($000) $2,534 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 9,663 Value ($000) $2,017 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 11,275 Value ($000) $2,422 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 7,226 Value ($000) $1,625 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 7,072 Value ($000) $1,039 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 5,595 Value ($000) $608 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 5,595 Value ($000) $740 Avg Close $128.10 Range $113.70 - $141.48
Q3 2017
Shares 41,622 Value ($000) $1,124 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 41,622 Value ($000) $1,658 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 48,344 Value ($000) $2,352 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 54,077 Value ($000) $2,871 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 49,877 Value ($000) $2,829 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 55,757 Value ($000) $2,512 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 41,958 Value ($000) $1,962 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 41,958 Value ($000) $1,483 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 10,681 Value ($000) $530 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 35,336 Value ($000) $1,829 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 10,846 Value ($000) $618 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 11,496 Value ($000) $571 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 27,948 Value ($000) $1,226 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 5,970 Value ($000) $278 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 5,970 Value ($000) $326 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 5,970 Value ($000) $347 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 25,922 Value ($000) $1,384 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 11,700 Value ($000) $586 Avg Close $36.98 Range $33.56 - $40.07
Q1 2013
Shares 25,992 Value ($000) $1,229 Avg Close $35.52 Range $33.24 - $37.78
Q4 2012
Shares 24,172 Value ($000) $1,100 Avg Close — Range —
Q3 2012
Shares 28,198 Value ($000) $1,462 Avg Close — Range —
Q2 2012
Shares 18,416 Value ($000) $884 Avg Close — Range —