DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,695 Value ($000) $805 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 7,918 Value ($000) $597 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 6,108 Value ($000) $611 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 6,224 Value ($000) $716 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 6,501 Value ($000) $779 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 10,777 Value ($000) $1,080 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 11,104 Value ($000) $846 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 11,336 Value ($000) $637 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 8,489 Value ($000) $491 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 8,525 Value ($000) $352 Avg Close $26.83 Range $14.79 - $36.05
Q3 2017
Shares 90 Value ($000) $2 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 820 Value ($000) $32 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 1,062 Value ($000) $52 Avg Close $39.03 Range $35.53 - $43.29