DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518 Value ($000) $103 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 1,270 Value ($000) $282 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 1,201 Value ($000) $238 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 1,117 Value ($000) $225 Avg Close $218.15 Range $181.81 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518	$103	$217.13	$196.08 - $235.98
Q3 2025	1,270	$282	$215.56	$195.90 - $232.99
Q2 2025	1,201	$238	$182.31	$163.49 - $220.75
Q1 2025	1,117	$225	$218.15	$181.81 - $248.74