DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,518 Value ($000) $61,275 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 11,249 Value ($000) $2,500 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 241,933 Value ($000) $47,857 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 345,821 Value ($000) $69,704 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 345,706 Value ($000) $79,111 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 73,628 Value ($000) $15,366 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 145,915 Value ($000) $31,350 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 8,820 Value ($000) $1,983 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 269,934 Value ($000) $39,667 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 141,684 Value ($000) $15,384 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 665,773 Value ($000) $88,009 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 668,600 Value ($000) $95 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 336,812 Value ($000) $41 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 133,988 Value ($000) $14,021 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 413,996 Value ($000) $31,203 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 6,100 Value ($000) $610 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 26,853 Value ($000) $3,088 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 162,713 Value ($000) $19,488 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 83,162 Value ($000) $8,332 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 42,100 Value ($000) $3,206 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 124,826 Value ($000) $7,016 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 207,792 Value ($000) $12,027 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 943,803 Value ($000) $38,941 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 1,071,957 Value ($000) $22,790 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 806,114 Value ($000) $39,895 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 183,499 Value ($000) $7,488 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 346,621 Value ($000) $12,003 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 7,263 Value ($000) $267 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 42,438 Value ($000) $1,324 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 647,166 Value ($000) $22,961 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 1,440,844 Value ($000) $50,790 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 155,657 Value ($000) $5,456 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 1,323,372 Value ($000) $38,034 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 309,501 Value ($000) $8,360 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 173,535 Value ($000) $6,912 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 725,302 Value ($000) $35,293 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 949,528 Value ($000) $50,420 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 870,919 Value ($000) $49,399 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 456,693 Value ($000) $20,579 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 96,542 Value ($000) $4,513 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 80,634 Value ($000) $2,850 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 516,772 Value ($000) $25,637 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 491,328 Value ($000) $25,436 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 448,103 Value ($000) $25,537 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 11,800 Value ($000) $586 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 697,056 Value ($000) $30,587 Avg Close $33.32 Range $30.89 - $35.52

Q1 2014

Shares 309,008 Value ($000) $16,875 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 45,130 Value ($000) $2,622 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 66,500 Value ($000) $3,550 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 85,221 Value ($000) $4,266 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,518	$61,275	$217.13	$196.08 - $235.98
Q3 2025	11,249	$2,500	$215.56	$195.90 - $232.99
Q2 2025	241,933	$47,857	$182.31	$163.49 - $220.75
Q1 2025	345,821	$69,704	$218.15	$181.81 - $248.74
Q4 2024	345,706	$79,111	$204.10	$183.43 - $229.75
Q3 2024	73,628	$15,366	$206.76	$180.42 - $231.43
Q2 2024	145,915	$31,350	$200.67	$175.95 - $226.76
Q1 2024	8,820	$1,983	$163.58	$131.23 - $216.46
Q4 2023	269,934	$39,667	$115.70	$96.00 - $142.50
Q3 2023	141,684	$15,384	$119.39	$99.47 - $142.06
Q2 2023	665,773	$88,009	$128.10	$113.70 - $141.48
Q1 2023	668,600	$95	$123.89	$110.10 - $141.74
Q4 2022	336,812	$41	$104.32	$90.65 - $116.23
Q3 2022	133,988	$14,021	$93.81	$68.44 - $110.82
Q2 2022	413,996	$31,203	$81.46	$58.08 - $100.38
Q1 2022	6,100	$610	$100.28	$84.12 - $109.86
Q4 2021	26,853	$3,088	$108.85	$90.47 - $129.59
Q3 2021	162,713	$19,488	$102.19	$79.36 - $127.86
Q2 2021	83,162	$8,332	$77.52	$66.27 - $89.28
Q1 2021	42,100	$3,206	$61.92	$47.41 - $70.12
Q4 2020	124,826	$7,016	$48.81	$43.52 - $54.14
Q3 2020	207,792	$12,027	$41.47	$32.05 - $51.05
Q2 2020	943,803	$38,941	$26.83	$14.79 - $36.05
Q1 2020	1,071,957	$22,790	$31.84	$11.15 - $41.23
Q4 2019	806,114	$39,895	$35.08	$30.64 - $41.26
Q3 2019	183,499	$7,488	$29.51	$25.58 - $33.85
Q2 2019	346,621	$12,003	$29.75	$26.87 - $33.44
Q1 2019	7,263	$267	$28.73	$24.63 - $32.91
Q4 2018	42,438	$1,324	$27.83	$23.91 - $31.80
Q3 2018	647,166	$22,961	$28.54	$26.05 - $31.61
Q2 2018	1,440,844	$50,790	$26.88	$23.53 - $30.82
Q1 2018	155,657	$5,456	$25.66	$22.65 - $28.27
Q4 2017	1,323,372	$38,034	$21.56	$18.64 - $24.47
Q3 2017	309,501	$8,360	$24.70	$20.12 - $31.62
Q2 2017	173,535	$6,912	$34.87	$27.82 - $40.40
Q1 2017	725,302	$35,293	$39.03	$35.53 - $43.29
Q4 2016	949,528	$50,420	$44.07	$40.03 - $48.33
Q3 2016	870,919	$49,399	$42.17	$34.63 - $47.55
Q2 2016	456,693	$20,579	$33.28	$28.96 - $37.05
Q1 2016	96,542	$4,513	$30.92	$25.43 - $36.67
Q4 2015	80,634	$2,850	$31.82	$25.32 - $39.92
Q3 2015	516,772	$25,637	$38.19	$33.96 - $40.68
Q2 2015	491,328	$25,436	$41.47	$38.86 - $45.47
Q1 2015	448,103	$25,537	$41.26	$36.56 - $44.45
Q4 2014	11,800	$586	$35.13	$31.17 - $38.44
Q3 2014	697,056	$30,587	$33.32	$30.89 - $35.52
Q1 2014	309,008	$16,875	$40.28	$36.89 - $43.80
Q4 2013	45,130	$2,622	$40.55	$37.35 - $43.43
Q3 2013	66,500	$3,550	$37.36	$33.81 - $39.88
Q2 2013	85,221	$4,266	$36.98	$33.56 - $40.07