DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,534 Value ($000) $3 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 4,530 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23

Q4 2021

Shares 2,773 Value ($000) $319 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 3,693 Value ($000) $442 Avg Close $102.19 Range $79.36 - $127.86

Q3 2016

Shares 6,921 Value ($000) $393 Avg Close $42.17 Range $34.63 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,534	$3	$123.89	$110.10 - $141.74
Q4 2022	4,530	$1	$104.32	$90.65 - $116.23
Q4 2021	2,773	$319	$108.85	$90.47 - $129.59
Q3 2021	3,693	$442	$102.19	$79.36 - $127.86
Q3 2016	6,921	$393	$42.17	$34.63 - $47.55