DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,535 Value ($000) $226 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 1,840 Value ($000) $243 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 2,040 Value ($000) $289 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 2,040 Value ($000) $245 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,040 Value ($000) $213 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 2,501 Value ($000) $250 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 2,598 Value ($000) $299 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 2,598 Value ($000) $311 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 2,565 Value ($000) $257 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 3,315 Value ($000) $252 Avg Close $61.92 Range $47.41 - $70.12
Q4 2019
Shares 4,365 Value ($000) $216 Avg Close $35.08 Range $30.64 - $41.26