DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $66 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 383 Value ($000) $85 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 307 Value ($000) $61 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 188 Value ($000) $38 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 122 Value ($000) $28 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 122 Value ($000) $25 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 122 Value ($000) $26 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 360 Value ($000) $81 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 122 Value ($000) $18 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 122 Value ($000) $13 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 126 Value ($000) $17 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 122 Value ($000) $17 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 132 Value ($000) $0 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 139 Value ($000) $15 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 132 Value ($000) $10 Avg Close $81.46 Range $58.08 - $100.38
Q2 2017
Shares 9,009 Value ($000) $358 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 10,283 Value ($000) $500 Avg Close $39.03 Range $35.53 - $43.29
Q1 2014
Shares 17 Value ($000) $1 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 17 Value ($000) $1 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 17 Value ($000) $1 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 84 Value ($000) $4 Avg Close $36.98 Range $33.56 - $40.07
Q1 2013
Shares 84 Value ($000) $4 Avg Close $35.52 Range $33.24 - $37.78