DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $4 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 385 Value ($000) $12 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 385 Value ($000) $14 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 115 Value ($000) $4 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 100 Value ($000) $4 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 100 Value ($000) $3 Avg Close $21.56 Range $18.64 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$4	$28.73	$24.63 - $32.91
Q4 2018	385	$12	$27.83	$23.91 - $31.80
Q3 2018	385	$14	$28.54	$26.05 - $31.61
Q2 2018	115	$4	$26.88	$23.53 - $30.82
Q1 2018	100	$4	$25.66	$22.65 - $28.27
Q4 2017	100	$3	$21.56	$18.64 - $24.47