DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,275 Value ($000) $3,024 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 14,553 Value ($000) $3,234 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 11,829 Value ($000) $2,340 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 11,783 Value ($000) $2,375 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 7,345 Value ($000) $1,681 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 9,244 Value ($000) $1,929 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 12,862 Value ($000) $2,763 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 9,996 Value ($000) $2,248 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,574 Value ($000) $378 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 3,147 Value ($000) $342 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 3,637 Value ($000) $481 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 3,181 Value ($000) $451 Avg Close $123.89 Range $110.10 - $141.74
Q3 2022
Shares 13,919 Value ($000) $1,456 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 20,576 Value ($000) $1,551 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 20,512 Value ($000) $2,052 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 39,156 Value ($000) $4,502 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 49,834 Value ($000) $5,969 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 91,563 Value ($000) $9,174 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 93,465 Value ($000) $7,117 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 87,113 Value ($000) $4,897 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 69,789 Value ($000) $4,039 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 54,812 Value ($000) $2,262 Avg Close $26.83 Range $14.79 - $36.05
Q4 2019
Shares 7,531 Value ($000) $373 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 7,329 Value ($000) $299 Avg Close $29.51 Range $25.58 - $33.85
Q4 2018
Shares 16,728 Value ($000) $522 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 33,008 Value ($000) $1,171 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 38,006 Value ($000) $1,341 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 107,645 Value ($000) $3,771 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 128,848 Value ($000) $3,703 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 244,161 Value ($000) $6,594 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 168,056 Value ($000) $6,695 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 221,212 Value ($000) $10,765 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 183,990 Value ($000) $9,771 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 36,731 Value ($000) $2,083 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 47,269 Value ($000) $2,130 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 56,998 Value ($000) $2,665 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 77,682 Value ($000) $2,746 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 31,747 Value ($000) $1,575 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 36,221 Value ($000) $1,875 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 72,955 Value ($000) $4,157 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 87,012 Value ($000) $4,320 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 69,699 Value ($000) $3,059 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 83,037 Value ($000) $3,866 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 152,544 Value ($000) $8,330 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 121,348 Value ($000) $7,050 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 231,800 Value ($000) $12,382 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 185,576 Value ($000) $9,290 Avg Close $36.98 Range $33.56 - $40.07