DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $535 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 38,200 Value ($000) $8,489 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 8,100 Value ($000) $1,602 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 800 Value ($000) $161 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 10,600 Value ($000) $2,426 Avg Close $204.10 Range $183.43 - $229.75
Q2 2024
Shares 4,200 Value ($000) $902 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 19,000 Value ($000) $4,272 Avg Close $163.58 Range $131.23 - $216.46
Q3 2023
Shares 18,500 Value ($000) $2,009 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 38,200 Value ($000) $5,050 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 68,700 Value ($000) $9,748 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 71,747 Value ($000) $8,630 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 547 Value ($000) $57 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 947 Value ($000) $71 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 2,047 Value ($000) $204 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 1,523 Value ($000) $175 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 744 Value ($000) $89 Avg Close $102.19 Range $79.36 - $127.86
Q1 2021
Shares 619 Value ($000) $47 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 105,000 Value ($000) $5,902 Avg Close $48.81 Range $43.52 - $54.14
Q2 2020
Shares 62,897 Value ($000) $2,596 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 247,797 Value ($000) $5,269 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 96,420 Value ($000) $4,772 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 282,887 Value ($000) $11,545 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 593,660 Value ($000) $20,558 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 405,220 Value ($000) $14,916 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 304,300 Value ($000) $9,493 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 462,900 Value ($000) $16,424 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 461,500 Value ($000) $16,268 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 324,200 Value ($000) $11,363 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 234,600 Value ($000) $6,742 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 305,300 Value ($000) $8,246 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 30,400 Value ($000) $1,211 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 128,500 Value ($000) $6,253 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 16,900 Value ($000) $897 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 14,700 Value ($000) $834 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 15,810 Value ($000) $712 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 45,000 Value ($000) $2,104 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 50,400 Value ($000) $1,782 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 118,600 Value ($000) $5,884 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 94,400 Value ($000) $4,887 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 1,500 Value ($000) $85 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 24,700 Value ($000) $1,226 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 37,300 Value ($000) $1,637 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 17,100 Value ($000) $796 Avg Close $36.47 Range $31.57 - $41.46
Q3 2013
Shares 300 Value ($000) $16 Avg Close $37.36 Range $33.81 - $39.88