DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,561 Value ($000) $45 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 1,498 Value ($000) $40 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 1,026 Value ($000) $41 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 831 Value ($000) $40 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 730 Value ($000) $39 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 574 Value ($000) $33 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 785 Value ($000) $35 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 629 Value ($000) $29 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 734 Value ($000) $26 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 548 Value ($000) $27 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 543 Value ($000) $28 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 498 Value ($000) $28 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 498 Value ($000) $25 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 583 Value ($000) $26 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 577 Value ($000) $27 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 442 Value ($000) $24 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 421 Value ($000) $24 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 421 Value ($000) $22 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 421 Value ($000) $21 Avg Close $36.98 Range $33.56 - $40.07