Ticker: DKS CUSIP: 253393102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,825 | $2,539 | $217.13 | $196.08 - $235.98 |
| Q3 2025 | 10,299 | $2,289 | $215.56 | $195.90 - $232.99 |
| Q2 2025 | 6,992 | $1,383 | $182.31 | $163.49 - $220.75 |
| Q1 2025 | 4,576 | $922 | $218.15 | $181.81 - $248.74 |
| Q4 2024 | 1,596 | $365 | $204.10 | $183.43 - $229.75 |
| Q3 2024 | 2,060 | $430 | $206.76 | $180.42 - $231.43 |
| Q2 2024 | 3,146 | $676 | $200.67 | $175.95 - $226.76 |
| Q1 2024 | 8,855 | $1,991 | $163.58 | $131.23 - $216.46 |
| Q4 2023 | 9,827 | $1,444 | $115.70 | $96.00 - $142.50 |
| Q3 2023 | 12,648 | $1,373 | $119.39 | $99.47 - $142.06 |
| Q2 2023 | 14,234 | $1,882 | $128.10 | $113.70 - $141.48 |
| Q1 2023 | 18,009 | $2,555 | $123.89 | $110.10 - $141.74 |
| Q4 2022 | 14,376 | $1,729 | $104.32 | $90.65 - $116.23 |
| Q3 2022 | 13,500 | $1,413 | $93.81 | $68.44 - $110.82 |
| Q2 2022 | 12,153 | $916 | $81.46 | $58.08 - $100.38 |
| Q1 2022 | 9,209 | $921 | $100.28 | $84.12 - $109.86 |
| Q4 2021 | 5,690 | $654 | $108.85 | $90.47 - $129.59 |
| Q3 2021 | 3,062 | $367 | $102.19 | $79.36 - $127.86 |
| Q2 2021 | 2,225 | $223 | $77.52 | $66.27 - $89.28 |
| Q1 2021 | 2,008 | $153 | $61.92 | $47.41 - $70.12 |
| Q4 2020 | 1,561 | $88 | $48.81 | $43.52 - $54.14 |
| Q3 2020 | 1,566 | $91 | $41.47 | $32.05 - $51.05 |
| Q2 2020 | 1,590 | $66 | $26.83 | $14.79 - $36.05 |
| Q1 2020 | 699 | $15 | $31.84 | $11.15 - $41.23 |
| Q4 2017 | 1,453 | $42 | $21.56 | $18.64 - $24.47 |
| Q3 2017 | 1,667 | $45 | $24.70 | $20.12 - $31.62 |
| Q2 2017 | 1,669 | $66 | $34.87 | $27.82 - $40.40 |
| Q1 2017 | 1,704 | $83 | $39.03 | $35.53 - $43.29 |
| Q4 2016 | 8,334 | $443 | $44.07 | $40.03 - $48.33 |
| Q3 2016 | 8,070 | $458 | $42.17 | $34.63 - $47.55 |
| Q2 2016 | 9,501 | $428 | $33.28 | $28.96 - $37.05 |
| Q1 2016 | 10,385 | $485 | $30.92 | $25.43 - $36.67 |
| Q4 2015 | 9,537 | $337 | $31.82 | $25.32 - $39.92 |
| Q3 2015 | 4,739 | $235 | $38.19 | $33.96 - $40.68 |
| Q2 2015 | 4,874 | $252 | $41.47 | $38.86 - $45.47 |
| Q1 2015 | 8,171 | $466 | $41.26 | $36.56 - $44.45 |
| Q4 2014 | 8,688 | $431 | $35.13 | $31.17 - $38.44 |
| Q3 2014 | 9,285 | $407 | $33.32 | $30.89 - $35.52 |
| Q2 2014 | 10,071 | $468 | $36.47 | $31.57 - $41.46 |
| Q1 2014 | 5,237 | $286 | $40.28 | $36.89 - $43.80 |
| Q4 2013 | 3,424 | $199 | $40.55 | $37.35 - $43.43 |
| Q3 2013 | 3,362 | $179 | $37.36 | $33.81 - $39.88 |
| Q2 2013 | 3,495 | $175 | $36.98 | $33.56 - $40.07 |