DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 53,000 Value ($000) $2,111 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 53,000 Value ($000) $2,579 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 64,800 Value ($000) $3,441 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 72,800 Value ($000) $4,129 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 72,800 Value ($000) $3,280 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 72,800 Value ($000) $3,403 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 56,000 Value ($000) $1,980 Avg Close $31.82 Range $25.32 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	53,000	$2,111	$34.87	$27.82 - $40.40
Q1 2017	53,000	$2,579	$39.03	$35.53 - $43.29
Q4 2016	64,800	$3,441	$44.07	$40.03 - $48.33
Q3 2016	72,800	$4,129	$42.17	$34.63 - $47.55
Q2 2016	72,800	$3,280	$33.28	$28.96 - $37.05
Q1 2016	72,800	$3,403	$30.92	$25.43 - $36.67
Q4 2015	56,000	$1,980	$31.82	$25.32 - $39.92