DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,796 Value ($000) $79,940 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 415,091 Value ($000) $92,241 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 412,879 Value ($000) $81,672 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 418,155 Value ($000) $71,588 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 404,116 Value ($000) $94,373 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 412,036 Value ($000) $85,992 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 422,764 Value ($000) $85,009 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 510,133 Value ($000) $113,173 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 524,035 Value ($000) $77,007 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 550,558 Value ($000) $59,780 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 596,870 Value ($000) $78,900 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 585,228 Value ($000) $83,038 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 586,718 Value ($000) $10,427 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 542,036 Value ($000) $56,718 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 523,934 Value ($000) $39,487 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 3,559 Value ($000) $356 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 3,249 Value ($000) $374 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 28,069 Value ($000) $3,362 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 13,005 Value ($000) $1,303 Avg Close $77.52 Range $66.27 - $89.28
Q1 2018
Shares 78 Value ($000) $3 Avg Close $25.66 Range $22.65 - $28.27
Q2 2017
Shares 132,475 Value ($000) $5,275 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 126,866 Value ($000) $6,173 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 132,445 Value ($000) $7,033 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 129,584 Value ($000) $7,350 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 127,446 Value ($000) $5,744 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 126,055 Value ($000) $5,894 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 117,776 Value ($000) $4,164 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 122,291 Value ($000) $6,066 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 121,249 Value ($000) $6,278 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 119,926 Value ($000) $6,835 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 113,437 Value ($000) $5,632 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 113,834 Value ($000) $4,995 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 113,618 Value ($000) $5,290 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 165,562 Value ($000) $9,152 Avg Close $40.28 Range $36.89 - $43.80