DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,121 Value ($000) $14,080 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 64,284 Value ($000) $14,285 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 64,143 Value ($000) $12,688 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 9,725 Value ($000) $1,962 Avg Close $218.15 Range $181.81 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,121	$14,080	$217.13	$196.08 - $235.98
Q3 2025	64,284	$14,285	$215.56	$195.90 - $232.99
Q2 2025	64,143	$12,688	$182.31	$163.49 - $220.75
Q1 2025	9,725	$1,962	$218.15	$181.81 - $248.74