DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775 Value ($000) $153 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 980 Value ($000) $218 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 980 Value ($000) $194 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 1,320 Value ($000) $266 Avg Close $218.15 Range $181.81 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775	$153	$217.13	$196.08 - $235.98
Q3 2025	980	$218	$215.56	$195.90 - $232.99
Q2 2025	980	$194	$182.31	$163.49 - $220.75
Q1 2025	1,320	$266	$218.15	$181.81 - $248.74