DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 27,437 Value ($000) $1,092 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 26,572 Value ($000) $1,293 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 24,594 Value ($000) $1,306 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 22,499 Value ($000) $1,276 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 21,879 Value ($000) $985 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 20,094 Value ($000) $939 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 15,584 Value ($000) $551 Avg Close $31.82 Range $25.32 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	27,437	$1,092	$34.87	$27.82 - $40.40
Q1 2017	26,572	$1,293	$39.03	$35.53 - $43.29
Q4 2016	24,594	$1,306	$44.07	$40.03 - $48.33
Q3 2016	22,499	$1,276	$42.17	$34.63 - $47.55
Q2 2016	21,879	$985	$33.28	$28.96 - $37.05
Q1 2016	20,094	$939	$30.92	$25.43 - $36.67
Q4 2015	15,584	$551	$31.82	$25.32 - $39.92