DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,351 Value ($000) $16 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 6,575 Value ($000) $1 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 8,708 Value ($000) $2 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 11,178 Value ($000) $2 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 934 Value ($000) $0 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 11,711 Value ($000) $2 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 6,637 Value ($000) $1 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 9,792 Value ($000) $2 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 5,917 Value ($000) $1 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 20,421 Value ($000) $2 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 11,321 Value ($000) $1 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 29,264 Value ($000) $4 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 29,481 Value ($000) $4 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 25,738 Value ($000) $2,693 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 17,526 Value ($000) $1,321 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 60,935 Value ($000) $6,095 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 36,360 Value ($000) $4,181 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 47,307 Value ($000) $5,666 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 110,784 Value ($000) $11,099 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 165,295 Value ($000) $12,587 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 194,775 Value ($000) $10,948 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 194,330 Value ($000) $11,248 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 262,557 Value ($000) $10,833 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 37,286 Value ($000) $793 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 11,764 Value ($000) $582 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 35,513 Value ($000) $1,449 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 9,965 Value ($000) $345 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 25,545 Value ($000) $940 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 12,868 Value ($000) $401 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 12,521 Value ($000) $444 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 22,970 Value ($000) $810 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 29,240 Value ($000) $1,025 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 43,719 Value ($000) $1,256 Avg Close $21.56 Range $18.64 - $24.47

Q2 2017

Shares 26,188 Value ($000) $1,043 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 70,793 Value ($000) $3,445 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 42,837 Value ($000) $2,275 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 23,577 Value ($000) $1,337 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 29,216 Value ($000) $1,316 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 49,471 Value ($000) $2,313 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 30,861 Value ($000) $1,091 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 11,851 Value ($000) $588 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 65,749 Value ($000) $3,404 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 4,899 Value ($000) $279 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 15,388 Value ($000) $764 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 26,580 Value ($000) $1,166 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 51,178 Value ($000) $2,383 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 22,625 Value ($000) $1,236 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 22,061 Value ($000) $1,282 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 41,219 Value ($000) $2,200 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 9,475 Value ($000) $474 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,351	$16	$217.13	$196.08 - $235.98
Q3 2025	6,575	$1	$215.56	$195.90 - $232.99
Q2 2025	8,708	$2	$182.31	$163.49 - $220.75
Q1 2025	11,178	$2	$218.15	$181.81 - $248.74
Q4 2024	934	$0	$204.10	$183.43 - $229.75
Q3 2024	11,711	$2	$206.76	$180.42 - $231.43
Q2 2024	6,637	$1	$200.67	$175.95 - $226.76
Q1 2024	9,792	$2	$163.58	$131.23 - $216.46
Q4 2023	5,917	$1	$115.70	$96.00 - $142.50
Q3 2023	20,421	$2	$119.39	$99.47 - $142.06
Q2 2023	11,321	$1	$128.10	$113.70 - $141.48
Q1 2023	29,264	$4	$123.89	$110.10 - $141.74
Q4 2022	29,481	$4	$104.32	$90.65 - $116.23
Q3 2022	25,738	$2,693	$93.81	$68.44 - $110.82
Q2 2022	17,526	$1,321	$81.46	$58.08 - $100.38
Q1 2022	60,935	$6,095	$100.28	$84.12 - $109.86
Q4 2021	36,360	$4,181	$108.85	$90.47 - $129.59
Q3 2021	47,307	$5,666	$102.19	$79.36 - $127.86
Q2 2021	110,784	$11,099	$77.52	$66.27 - $89.28
Q1 2021	165,295	$12,587	$61.92	$47.41 - $70.12
Q4 2020	194,775	$10,948	$48.81	$43.52 - $54.14
Q3 2020	194,330	$11,248	$41.47	$32.05 - $51.05
Q2 2020	262,557	$10,833	$26.83	$14.79 - $36.05
Q1 2020	37,286	$793	$31.84	$11.15 - $41.23
Q4 2019	11,764	$582	$35.08	$30.64 - $41.26
Q3 2019	35,513	$1,449	$29.51	$25.58 - $33.85
Q2 2019	9,965	$345	$29.75	$26.87 - $33.44
Q1 2019	25,545	$940	$28.73	$24.63 - $32.91
Q4 2018	12,868	$401	$27.83	$23.91 - $31.80
Q3 2018	12,521	$444	$28.54	$26.05 - $31.61
Q2 2018	22,970	$810	$26.88	$23.53 - $30.82
Q1 2018	29,240	$1,025	$25.66	$22.65 - $28.27
Q4 2017	43,719	$1,256	$21.56	$18.64 - $24.47
Q2 2017	26,188	$1,043	$34.87	$27.82 - $40.40
Q1 2017	70,793	$3,445	$39.03	$35.53 - $43.29
Q4 2016	42,837	$2,275	$44.07	$40.03 - $48.33
Q3 2016	23,577	$1,337	$42.17	$34.63 - $47.55
Q2 2016	29,216	$1,316	$33.28	$28.96 - $37.05
Q1 2016	49,471	$2,313	$30.92	$25.43 - $36.67
Q4 2015	30,861	$1,091	$31.82	$25.32 - $39.92
Q3 2015	11,851	$588	$38.19	$33.96 - $40.68
Q2 2015	65,749	$3,404	$41.47	$38.86 - $45.47
Q1 2015	4,899	$279	$41.26	$36.56 - $44.45
Q4 2014	15,388	$764	$35.13	$31.17 - $38.44
Q3 2014	26,580	$1,166	$33.32	$30.89 - $35.52
Q2 2014	51,178	$2,383	$36.47	$31.57 - $41.46
Q1 2014	22,625	$1,236	$40.28	$36.89 - $43.80
Q4 2013	22,061	$1,282	$40.55	$37.35 - $43.43
Q3 2013	41,219	$2,200	$37.36	$33.81 - $39.88
Q2 2013	9,475	$474	$36.98	$33.56 - $40.07