DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,748 Value ($000) $2,973 Avg Close $218.15 Range $181.81 - $248.74

Q2 2023

Shares 5,395 Value ($000) $713 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 8,318 Value ($000) $1,180 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 2,411 Value ($000) $290 Avg Close $104.32 Range $90.65 - $116.23

Q4 2021

Shares 3,919 Value ($000) $450 Avg Close $108.85 Range $90.47 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,748	$2,973	$218.15	$181.81 - $248.74
Q2 2023	5,395	$713	$128.10	$113.70 - $141.48
Q1 2023	8,318	$1,180	$123.89	$110.10 - $141.74
Q4 2022	2,411	$290	$104.32	$90.65 - $116.23
Q4 2021	3,919	$450	$108.85	$90.47 - $129.59