DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,200 Value ($000) $223 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 4,200 Value ($000) $238 Avg Close $42.17 Range $34.63 - $47.55

Q3 2015

Shares 4,200 Value ($000) $208 Avg Close $38.19 Range $33.96 - $40.68

Q4 2014

Shares 14,700 Value ($000) $730 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 199,768 Value ($000) $8,766 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 199,822 Value ($000) $9,304 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 224,274 Value ($000) $12,248 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 99,663 Value ($000) $5,790 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 89,540 Value ($000) $4,780 Avg Close $37.36 Range $33.81 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,200	$223	$44.07	$40.03 - $48.33
Q3 2016	4,200	$238	$42.17	$34.63 - $47.55
Q3 2015	4,200	$208	$38.19	$33.96 - $40.68
Q4 2014	14,700	$730	$35.13	$31.17 - $38.44
Q3 2014	199,768	$8,766	$33.32	$30.89 - $35.52
Q2 2014	199,822	$9,304	$36.47	$31.57 - $41.46
Q1 2014	224,274	$12,248	$40.28	$36.89 - $43.80
Q4 2013	99,663	$5,790	$40.55	$37.35 - $43.43
Q3 2013	89,540	$4,780	$37.36	$33.81 - $39.88