DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,163 Value ($000) $61,799 Avg Close $217.13 Range $196.08 - $235.98
Q1 2025
Shares 284,250 Value ($000) $57,293 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 433,250 Value ($000) $99,145 Avg Close $204.10 Range $183.43 - $229.75
Q2 2023
Shares 327,500 Value ($000) $43,292 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 175,000 Value ($000) $24,831 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 250,000 Value ($000) $30,073 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 75,000 Value ($000) $7,848 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 28,198 Value ($000) $2,125 Avg Close $81.46 Range $58.08 - $100.38
Q3 2020
Shares 237,500 Value ($000) $13,747 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 1,650,000 Value ($000) $68,079 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 156,153 Value ($000) $3,320 Avg Close $31.84 Range $11.15 - $41.23
Q1 2017
Shares 500,000 Value ($000) $24,330 Avg Close $39.03 Range $35.53 - $43.29
Q3 2016
Shares 1,000 Value ($000) $57 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 1,315,473 Value ($000) $59,275 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 366,500 Value ($000) $17,134 Avg Close $30.92 Range $25.43 - $36.67
Q1 2015
Shares 50,798 Value ($000) $2,895 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 1,125,000 Value ($000) $55,856 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 1,394,775 Value ($000) $61,203 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 655,754 Value ($000) $30,532 Avg Close $36.47 Range $31.57 - $41.46
Q3 2013
Shares 405,500 Value ($000) $21,646 Avg Close $37.36 Range $33.81 - $39.88