DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 123,567 Value ($000) $4,922 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 105,937 Value ($000) $5,155 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 87,204 Value ($000) $4,631 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 89,653 Value ($000) $5,085 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 100,385 Value ($000) $4,523 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 100,872 Value ($000) $4,716 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 102,914 Value ($000) $3,638 Avg Close $31.82 Range $25.32 - $39.92

Q2 2015

Shares 91,886 Value ($000) $4,757 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 88,519 Value ($000) $5,045 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 87,864 Value ($000) $4,362 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 87,561 Value ($000) $3,842 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 84,547 Value ($000) $3,937 Avg Close $36.47 Range $31.57 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	123,567	$4,922	$34.87	$27.82 - $40.40
Q1 2017	105,937	$5,155	$39.03	$35.53 - $43.29
Q4 2016	87,204	$4,631	$44.07	$40.03 - $48.33
Q3 2016	89,653	$5,085	$42.17	$34.63 - $47.55
Q2 2016	100,385	$4,523	$33.28	$28.96 - $37.05
Q1 2016	100,872	$4,716	$30.92	$25.43 - $36.67
Q4 2015	102,914	$3,638	$31.82	$25.32 - $39.92
Q2 2015	91,886	$4,757	$41.47	$38.86 - $45.47
Q1 2015	88,519	$5,045	$41.26	$36.56 - $44.45
Q4 2014	87,864	$4,362	$35.13	$31.17 - $38.44
Q3 2014	87,561	$3,842	$33.32	$30.89 - $35.52
Q2 2014	84,547	$3,937	$36.47	$31.57 - $41.46