DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 72,466 Value ($000) $14,334 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 19,884 Value ($000) $4,008 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 150,262 Value ($000) $34,386 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 169,992 Value ($000) $35,477 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 63,598 Value ($000) $13,664 Avg Close $200.67 Range $175.95 - $226.76

Q4 2021

Shares 155,233 Value ($000) $17,850,242 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 147,893 Value ($000) $17,713,144 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 96,209 Value ($000) $9,639,179 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 35,502 Value ($000) $2,703,477 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 155,571 Value ($000) $8,744,645 Avg Close $48.81 Range $43.52 - $54.14

Q1 2020

Shares 12,451 Value ($000) $265 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 40,776 Value ($000) $2,018 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 70,575 Value ($000) $2,880 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 153,260 Value ($000) $5,307 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 156,413 Value ($000) $5,758 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 156,728 Value ($000) $4,890 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 7,114 Value ($000) $252 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 45,334 Value ($000) $1,598 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 9,178 Value ($000) $322 Avg Close $25.66 Range $22.65 - $28.27

Q2 2017

Shares 854,044 Value ($000) $34,017 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 608,270 Value ($000) $29,598 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 11,875 Value ($000) $631 Avg Close $44.07 Range $40.03 - $48.33

Q1 2016

Shares 23,097 Value ($000) $1,080 Avg Close $30.92 Range $25.43 - $36.67

Q2 2015

Shares 73,578 Value ($000) $3,809 Avg Close $41.47 Range $38.86 - $45.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	72,466	$14,334	$182.31	$163.49 - $220.75
Q1 2025	19,884	$4,008	$218.15	$181.81 - $248.74
Q4 2024	150,262	$34,386	$204.10	$183.43 - $229.75
Q3 2024	169,992	$35,477	$206.76	$180.42 - $231.43
Q2 2024	63,598	$13,664	$200.67	$175.95 - $226.76
Q4 2021	155,233	$17,850,242	$108.85	$90.47 - $129.59
Q3 2021	147,893	$17,713,144	$102.19	$79.36 - $127.86
Q2 2021	96,209	$9,639,179	$77.52	$66.27 - $89.28
Q1 2021	35,502	$2,703,477	$61.92	$47.41 - $70.12
Q4 2020	155,571	$8,744,645	$48.81	$43.52 - $54.14
Q1 2020	12,451	$265	$31.84	$11.15 - $41.23
Q4 2019	40,776	$2,018	$35.08	$30.64 - $41.26
Q3 2019	70,575	$2,880	$29.51	$25.58 - $33.85
Q2 2019	153,260	$5,307	$29.75	$26.87 - $33.44
Q1 2019	156,413	$5,758	$28.73	$24.63 - $32.91
Q4 2018	156,728	$4,890	$27.83	$23.91 - $31.80
Q3 2018	7,114	$252	$28.54	$26.05 - $31.61
Q2 2018	45,334	$1,598	$26.88	$23.53 - $30.82
Q1 2018	9,178	$322	$25.66	$22.65 - $28.27
Q2 2017	854,044	$34,017	$34.87	$27.82 - $40.40
Q1 2017	608,270	$29,598	$39.03	$35.53 - $43.29
Q4 2016	11,875	$631	$44.07	$40.03 - $48.33
Q1 2016	23,097	$1,080	$30.92	$25.43 - $36.67
Q2 2015	73,578	$3,809	$41.47	$38.86 - $45.47