DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,618 Value ($000) $183 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 1,806 Value ($000) $136 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 1,610 Value ($000) $161 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 1,424 Value ($000) $164 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 1,330 Value ($000) $160 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 605 Value ($000) $61 Avg Close $77.52 Range $66.27 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,618	$183	$93.81	$68.44 - $110.82
Q2 2022	1,806	$136	$81.46	$58.08 - $100.38
Q1 2022	1,610	$161	$100.28	$84.12 - $109.86
Q4 2021	1,424	$164	$108.85	$90.47 - $129.59
Q3 2021	1,330	$160	$102.19	$79.36 - $127.86
Q2 2021	605	$61	$77.52	$66.27 - $89.28